| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:05 AM | 35.110 | 0 |
| 2024-07-16 | 8:05:48 AM | 35.290 | 0 |
| 2024-07-15 | 9:35:21 PM | 35.390 | 0 |
| 2024-07-15 | 9:00:46 PM | 35.480 | 0 |
| 2024-07-15 | 8:35:25 PM | 35.380 | 0 |
| 2024-07-15 | 8:00:38 PM | 35.390 | 0 |
| 2024-07-15 | 7:35:25 PM | 35.410 | 0 |
| 2024-07-15 | 7:00:30 PM | 35.630 | 0 |
| 2024-07-15 | 6:35:34 PM | 35.730 | 0 |
| 2024-07-15 | 6:00:56 PM | 35.840 | 0 |
| 2024-07-15 | 5:50:43 PM | 35.850 | 0 |
| 2024-07-15 | 5:42:28 PM | 35.860 | 0 |
| 2024-07-15 | 5:20:38 PM | 35.910 | 0 |