| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:50:53 PM | 45.340 | 0 |
| 2024-09-12 | 1:35:32 PM | 45.530 | 0 |
| 2024-09-12 | 1:20:25 PM | 45.700 | 0 |
| 2024-09-12 | 1:00:58 PM | 45.700 | 0 |
| 2024-09-12 | 12:50:50 PM | 45.700 | 0 |
| 2024-09-12 | 12:41:24 PM | 45.510 | 0 |
| 2024-09-12 | 12:35:14 PM | 45.510 | 0 |
| 2024-09-12 | 12:20:28 PM | 45.300 | 0 |
| 2024-09-12 | 12:01:06 PM | 46.120 | 0 |
| 2024-09-12 | 11:50:56 AM | 45.660 | 0 |
| 2024-09-12 | 11:35:53 AM | 45.470 | 0 |
| 2024-09-12 | 11:20:30 AM | 45.410 | 0 |
| 2024-09-12 | 11:01:01 AM | 45.440 | 0 |