HSBC Knock-Out CSCO/ DE000TT01A62 /
| 2024-08-30 9:37:53 PM | Chg. +0.10 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.88EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.88 | 17.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:53 PM | 17.88 | 0 |
| 2024-08-30 | 8:37:55 PM | 17.71 | 0 |
| 2024-08-30 | 7:37:57 PM | 17.63 | 0 |
| 2024-08-30 | 6:37:57 PM | 17.54 | 0 |
| 2024-08-30 | 5:39:32 PM | 17.60 | 0 |
| 2024-08-30 | 4:40:34 PM | 17.82 | 0 |
| 2024-08-30 | 3:46:03 PM | 17.83 | 0 |
| 2024-08-30 | 2:42:23 PM | 17.84 | 0 |
| 2024-08-30 | 1:41:38 PM | 17.84 | 0 |
| 2024-08-30 | 11:37:07 AM | 17.84 | 0 |
| 2024-08-30 | 8:24:37 AM | 17.76 | 0 |
| 2024-08-29 | 9:38:24 PM | 17.78 | 0 |
| 2024-08-29 | 8:38:02 PM | 17.68 | 0 |
All quotes in EUR
