| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:39:47 PM | 22.87 | 0 |
| 2024-11-04 | 6:40:34 PM | 22.84 | 0 |
| 2024-11-04 | 5:41:56 PM | 22.63 | 0 |
| 2024-11-04 | 4:42:36 PM | 22.76 | 0 |
| 2024-11-04 | 3:47:38 PM | 22.52 | 0 |
| 2024-11-04 | 2:44:21 PM | 22.72 | 0 |
| 2024-11-04 | 1:43:25 PM | 22.73 | 0 |
| 2024-11-04 | 12:52:56 PM | 22.71 | 0 |
| 2024-11-04 | 11:41:48 AM | 22.59 | 0 |
| 2024-11-04 | 10:28:48 AM | 22.53 | 0 |
| 2024-11-04 | 8:25:45 AM | 22.55 | 0 |