| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:50 AM | 15.03 | 0 |
| 2024-07-25 | 8:25:11 AM | 15.15 | 0 |
| 2024-07-24 | 9:37:29 PM | 15.27 | 0 |
| 2024-07-24 | 8:37:46 PM | 15.15 | 0 |
| 2024-07-24 | 7:37:52 PM | 15.07 | 0 |
| 2024-07-24 | 6:37:40 PM | 15.13 | 0 |
| 2024-07-24 | 5:39:27 PM | 14.94 | 0 |
| 2024-07-24 | 4:41:32 PM | 14.67 | 0 |
| 2024-07-24 | 3:45:56 PM | 14.86 | 0 |
| 2024-07-24 | 2:42:44 PM | 14.76 | 0 |
| 2024-07-24 | 1:42:22 PM | 14.78 | 0 |
| 2024-07-24 | 11:36:39 AM | 14.73 | 0 |
| 2024-07-24 | 8:25:27 AM | 14.33 | 0 |