| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:32 AM | 25.12 | 0 |
| 2024-11-07 | 8:24:53 AM | 25.13 | 0 |
| 2024-11-06 | 9:37:44 PM | 25.22 | 0 |
| 2024-11-06 | 8:37:51 PM | 25.23 | 0 |
| 2024-11-06 | 7:37:41 PM | 25.03 | 0 |
| 2024-11-06 | 6:37:42 PM | 24.84 | 0 |
| 2024-11-06 | 5:39:57 PM | 24.80 | 0 |
| 2024-11-06 | 4:40:34 PM | 24.33 | 0 |
| 2024-11-06 | 3:47:10 PM | 24.73 | 0 |
| 2024-11-06 | 2:42:11 PM | 24.45 | 0 |
| 2024-11-06 | 1:41:30 PM | 24.20 | 0 |
| 2024-11-06 | 11:36:06 AM | 24.15 | 0 |
| 2024-11-06 | 8:23:09 AM | 23.46 | 0 |