HSBC Knock-Out CRWD/ DE000HG7QW38 /
04/10/2024 21:35:22 | Chg. +0.820 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
---|---|---|---|---|---|---|
16.760EUR | +5.14% | 0 Chiffrre d'affaires: 0.000 |
16.840Bid taille: 25,000 | 16.940Ask la taille: 25,000 | 16.760 | 16.010 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
04/10/2024 | 21:35:22 | 16.760 | 0 |
04/10/2024 | 21:00:40 | 16.670 | 0 |
04/10/2024 | 20:35:18 | 16.650 | 0 |
04/10/2024 | 20:00:41 | 16.660 | 0 |
04/10/2024 | 19:35:17 | 16.670 | 0 |
04/10/2024 | 19:00:39 | 16.710 | 0 |
04/10/2024 | 18:35:47 | 16.550 | 0 |
04/10/2024 | 18:00:38 | 16.470 | 0 |
04/10/2024 | 17:50:33 | 16.410 | 0 |
04/10/2024 | 17:42:23 | 16.430 | 0 |
04/10/2024 | 17:20:55 | 16.430 | 0 |
04/10/2024 | 17:00:35 | 16.450 | 0 |
04/10/2024 | 16:50:27 | 16.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR