| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:23 PM | 13.680 | 0 |
| 2024-07-26 | 4:21:07 PM | 13.750 | 0 |
| 2024-07-26 | 4:01:02 PM | 13.930 | 0 |
| 2024-07-26 | 3:50:56 PM | 13.790 | 0 |
| 2024-07-26 | 3:35:18 PM | 13.960 | 0 |
| 2024-07-26 | 3:20:54 PM | 14.470 | 0 |
| 2024-07-26 | 3:00:52 PM | 14.420 | 0 |
| 2024-07-26 | 2:50:27 PM | 14.410 | 0 |
| 2024-07-26 | 2:35:15 PM | 14.210 | 0 |
| 2024-07-26 | 2:20:52 PM | 14.200 | 0 |
| 2024-07-26 | 2:00:28 PM | 14.200 | 0 |
| 2024-07-26 | 1:50:59 PM | 14.150 | 0 |
| 2024-07-26 | 1:35:41 PM | 14.130 | 0 |