| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 08:05:43 | 25,900 | 0 |
| 09.07.2024 | 21:35:29 | 25,720 | 0 |
| 09.07.2024 | 21:00:25 | 25,990 | 0 |
| 09.07.2024 | 20:35:24 | 25,940 | 0 |
| 09.07.2024 | 20:00:47 | 25,960 | 0 |
| 09.07.2024 | 19:35:50 | 25,990 | 0 |
| 09.07.2024 | 19:00:41 | 26,170 | 0 |
| 09.07.2024 | 18:35:43 | 26,080 | 0 |
| 09.07.2024 | 18:00:47 | 26,100 | 0 |
| 09.07.2024 | 17:50:32 | 26,010 | 0 |
| 09.07.2024 | 17:42:51 | 25,970 | 0 |
| 09.07.2024 | 17:20:25 | 25,940 | 0 |
| 09.07.2024 | 17:00:54 | 25,880 | 0 |