HSBC Knock-Out CME/ DE000HS6YV84 /
| 9/17/2024 7:00:41 PM | Chg. -0.090 | Volume | Bid7:03:33 PM | Ask7:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -3.33% | 0 Turnover: 0.000 |
2.590Bid Size: 16,300 | 2.600Ask Size: 16,300 | 2.740 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:00:41 PM | 2.610 | 0 |
| 9/17/2024 | 6:35:38 PM | 2.630 | 0 |
| 9/17/2024 | 6:00:51 PM | 2.600 | 0 |
| 9/17/2024 | 5:50:40 PM | 2.590 | 0 |
| 9/17/2024 | 5:42:36 PM | 2.570 | 0 |
| 9/17/2024 | 5:20:35 PM | 2.580 | 0 |
| 9/17/2024 | 5:00:33 PM | 2.530 | 0 |
| 9/17/2024 | 4:50:36 PM | 2.540 | 0 |
| 9/17/2024 | 4:35:46 PM | 2.560 | 0 |
| 9/17/2024 | 4:21:07 PM | 2.570 | 0 |
| 9/17/2024 | 4:00:28 PM | 2.550 | 0 |
| 9/17/2024 | 3:50:35 PM | 2.570 | 0 |
| 9/17/2024 | 3:35:30 PM | 2.710 | 0 |
All quotes in EUR
