| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:55 PM | 1.080 | 0 |
| 2024-07-16 | 4:21:13 PM | 1.020 | 0 |
| 2024-07-16 | 4:00:54 PM | 1.100 | 0 |
| 2024-07-16 | 3:50:53 PM | 1.070 | 0 |
| 2024-07-16 | 3:35:51 PM | 1.150 | 0 |
| 2024-07-16 | 3:21:13 PM | 1.050 | 0 |
| 2024-07-16 | 3:00:51 PM | 1.010 | 0 |
| 2024-07-16 | 2:51:11 PM | 1.000 | 0 |
| 2024-07-16 | 2:35:47 PM | 1.040 | 0 |
| 2024-07-16 | 2:20:24 PM | 1.040 | 0 |
| 2024-07-16 | 2:00:26 PM | 1.040 | 0 |
| 2024-07-16 | 1:50:40 PM | 1.050 | 0 |
| 2024-07-16 | 1:35:41 PM | 1.040 | 0 |