| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:37 PM | 3.190 | 0 |
| 2024-10-15 | 6:00:53 PM | 3.180 | 0 |
| 2024-10-15 | 5:50:24 PM | 3.160 | 0 |
| 2024-10-15 | 5:42:39 PM | 3.140 | 0 |
| 2024-10-15 | 5:21:01 PM | 3.180 | 0 |
| 2024-10-15 | 5:00:37 PM | 3.200 | 0 |
| 2024-10-15 | 4:50:48 PM | 3.200 | 0 |
| 2024-10-15 | 4:35:23 PM | 3.220 | 0 |
| 2024-10-15 | 4:20:53 PM | 3.240 | 0 |
| 2024-10-15 | 4:00:33 PM | 3.190 | 0 |
| 2024-10-15 | 3:50:48 PM | 3.090 | 0 |
| 2024-10-15 | 3:35:49 PM | 3.080 | 0 |
| 2024-10-15 | 3:20:38 PM | 3.050 | 0 |