HSBC Knock-Out CHTR/ DE000HS60ZB1 /
| 09/07/2024 16:43:05 | Var. -0.18 | Volume | Denaro16:48:35 | Lettera16:48:35 | Max | Min |
|---|---|---|---|---|---|---|
| 7.40EUR | -2.37% | - Fatturato: - |
7.51Quantità in denaro: 15,000 | 7.59Quantità in lettera: 15,000 | 7.53 | 7.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:43:05 | 7.40 | 0 |
| 09/07/2024 | 15:47:08 | 7.22 | 0 |
| 09/07/2024 | 14:44:43 | 7.48 | 0 |
| 09/07/2024 | 13:43:58 | 7.49 | 0 |
| 09/07/2024 | 11:42:01 | 7.53 | 0 |
| 09/07/2024 | 08:38:59 | 7.48 | 0 |
| 08/07/2024 | 21:41:46 | 7.58 | 0 |
| 08/07/2024 | 20:41:55 | 7.54 | 0 |
| 08/07/2024 | 19:41:48 | 7.49 | 0 |
| 08/07/2024 | 18:41:48 | 7.42 | 0 |
| 08/07/2024 | 17:43:10 | 7.81 | 0 |
| 08/07/2024 | 16:43:57 | 8.05 | 0 |
| 08/07/2024 | 15:48:19 | 8.12 | 0 |
Tutte le quotazioni in EUR
