| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:40:02 PM | 15.16 | 0 |
| 2024-08-01 | 6:39:55 PM | 15.28 | 0 |
| 2024-08-01 | 5:42:27 PM | 15.32 | 0 |
| 2024-08-01 | 4:42:17 PM | 15.39 | 0 |
| 2024-08-01 | 3:47:11 PM | 15.35 | 0 |
| 2024-08-01 | 2:44:08 PM | 15.72 | 0 |
| 2024-08-01 | 1:43:12 PM | 15.78 | 0 |
| 2024-08-01 | 11:41:45 AM | 15.77 | 0 |
| 2024-08-01 | 8:37:47 AM | 15.79 | 0 |
| 2024-07-31 | 9:41:59 PM | 15.64 | 0 |
| 2024-07-31 | 8:39:52 PM | 15.86 | 0 |
| 2024-07-31 | 7:39:56 PM | 15.90 | 0 |
| 2024-07-31 | 6:39:53 PM | 16.03 | 0 |