| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:39:40 PM | 10.37 | 0 |
| 2024-09-05 | 7:39:26 PM | 10.43 | 0 |
| 2024-09-05 | 6:39:30 PM | 10.17 | 0 |
| 2024-09-05 | 5:42:17 PM | 10.24 | 0 |
| 2024-09-05 | 4:43:06 PM | 10.30 | 0 |
| 2024-09-05 | 3:48:33 PM | 10.45 | 0 |
| 2024-09-05 | 2:44:29 PM | 10.53 | 0 |
| 2024-09-05 | 1:42:38 PM | 10.53 | 0 |
| 2024-09-05 | 11:39:48 AM | 10.50 | 0 |
| 2024-09-05 | 8:38:16 AM | 10.63 | 0 |
| 2024-09-04 | 9:44:20 PM | 10.53 | 0 |
| 2024-09-04 | 8:43:47 PM | 10.74 | 0 |
| 2024-09-04 | 7:43:52 PM | 11.04 | 0 |