| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:38:30 PM | 16.53 | 0 |
| 2024-11-12 | 6:38:26 PM | 16.64 | 0 |
| 2024-11-12 | 5:42:10 PM | 16.39 | 0 |
| 2024-11-12 | 4:42:20 PM | 16.78 | 0 |
| 2024-11-12 | 2:49:16 PM | 16.96 | 0 |
| 2024-11-12 | 1:52:42 PM | 16.96 | 0 |
| 2024-11-12 | 11:42:09 AM | 16.77 | 0 |
| 2024-11-12 | 8:37:48 AM | 16.83 | 0 |
| 2024-11-11 | 9:41:27 PM | 16.64 | 0 |
| 2024-11-11 | 8:41:57 PM | 16.87 | 0 |
| 2024-11-11 | 7:41:51 PM | 17.03 | 0 |
| 2024-11-11 | 6:41:36 PM | 17.14 | 0 |
| 2024-11-11 | 5:43:13 PM | 17.03 | 0 |