HSBC Knock-Out CHTR/ DE000HS60ZB1 /
| 2024-07-31 5:42:57 PM | Chg. +0.13 | Volume | Bid6:28:02 PM | Ask6:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.84EUR | +0.83% | - Turnover: - |
16.01Bid Size: 15,000 | 16.16Ask Size: 15,000 | 15.92 | 15.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:57 PM | 15.84 | 0 |
| 2024-07-31 | 4:43:20 PM | 15.87 | 0 |
| 2024-07-31 | 3:48:33 PM | 15.57 | 0 |
| 2024-07-31 | 2:44:27 PM | 15.36 | 0 |
| 2024-07-31 | 1:43:21 PM | 15.30 | 0 |
| 2024-07-31 | 11:41:35 AM | 15.46 | 0 |
| 2024-07-31 | 8:37:10 AM | 15.92 | 0 |
| 2024-07-30 | 9:41:28 PM | 15.71 | 0 |
| 2024-07-30 | 8:41:52 PM | 15.60 | 0 |
| 2024-07-30 | 7:41:48 PM | 15.49 | 0 |
| 2024-07-30 | 6:41:46 PM | 15.77 | 0 |
| 2024-07-30 | 5:42:44 PM | 15.87 | 0 |
| 2024-07-30 | 4:43:31 PM | 15.85 | 0 |
All quotes in EUR
