HSBC Knock-Out BMW/ DE000TT306H3 /
| 2024-08-01 9:35:50 PM | Chg. -2.990 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | -8.34% | 0 Turnover: 0.000 |
32.880Bid Size: 10,000 | 33.180Ask Size: 10,000 | 34.580 | 31.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:50 PM | 32.840 | 0 |
| 2024-08-01 | 9:00:52 PM | 32.730 | 0 |
| 2024-08-01 | 8:35:35 PM | 32.940 | 0 |
| 2024-08-01 | 8:00:41 PM | 32.910 | 0 |
| 2024-08-01 | 7:35:46 PM | 32.880 | 0 |
| 2024-08-01 | 7:00:52 PM | 33.000 | 0 |
| 2024-08-01 | 6:35:41 PM | 33.030 | 0 |
| 2024-08-01 | 6:00:53 PM | 33.210 | 0 |
| 2024-08-01 | 5:50:31 PM | 33.210 | 0 |
| 2024-08-01 | 5:42:18 PM | 33.210 | 0 |
| 2024-08-01 | 5:20:42 PM | 33.200 | 0 |
| 2024-08-01 | 5:00:52 PM | 32.810 | 0 |
| 2024-08-01 | 4:50:31 PM | 32.940 | 0 |
All quotes in EUR
