| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 06. | 16:35:23 | 28,010 | 0 |
| 2024. 09. 06. | 16:20:34 | 28,590 | 0 |
| 2024. 09. 06. | 16:00:38 | 28,660 | 0 |
| 2024. 09. 06. | 15:50:33 | 28,950 | 0 |
| 2024. 09. 06. | 15:35:55 | 29,350 | 0 |
| 2024. 09. 06. | 15:21:13 | 28,900 | 0 |
| 2024. 09. 06. | 15:00:31 | 28,910 | 0 |
| 2024. 09. 06. | 14:51:00 | 28,920 | 0 |
| 2024. 09. 06. | 14:35:20 | 28,920 | 0 |
| 2024. 09. 06. | 14:20:46 | 28,460 | 0 |
| 2024. 09. 06. | 14:01:00 | 28,640 | 0 |
| 2024. 09. 06. | 13:50:38 | 28,480 | 0 |
| 2024. 09. 06. | 13:35:20 | 28,490 | 0 |