| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 12:35:41 PM | 26.950 | 0 |
| 10/7/2024 | 12:20:19 PM | 26.970 | 0 |
| 10/7/2024 | 12:00:36 PM | 26.910 | 0 |
| 10/7/2024 | 11:51:00 AM | 26.750 | 0 |
| 10/7/2024 | 11:35:52 AM | 26.690 | 0 |
| 10/7/2024 | 11:20:26 AM | 26.570 | 0 |
| 10/7/2024 | 11:00:32 AM | 26.630 | 0 |
| 10/7/2024 | 10:50:28 AM | 26.850 | 0 |
| 10/7/2024 | 10:35:25 AM | 26.840 | 0 |
| 10/7/2024 | 10:20:59 AM | 26.670 | 0 |
| 10/7/2024 | 10:05:42 AM | 26.730 | 0 |
| 10/7/2024 | 9:50:26 AM | 26.770 | 0 |
| 10/7/2024 | 9:35:35 AM | 26.870 | 0 |