HSBC Knock-Out BMW/ DE000TT2GVU2 /
| 2024-07-16 8:00:28 PM | Chg. -0.600 | Volume | Bid8:16:41 PM | Ask8:16:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.290EUR | -1.31% | 0 Turnover: 0.000 |
45.270Bid Size: 10,000 | 45.570Ask Size: 10,000 | 45.820 | 44.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:00:28 PM | 45.290 | 0 |
| 2024-07-16 | 7:35:31 PM | 45.240 | 0 |
| 2024-07-16 | 7:00:59 PM | 45.200 | 0 |
| 2024-07-16 | 6:35:40 PM | 45.180 | 0 |
| 2024-07-16 | 6:00:46 PM | 45.240 | 0 |
| 2024-07-16 | 5:50:45 PM | 45.080 | 0 |
| 2024-07-16 | 5:42:42 PM | 45.070 | 0 |
| 2024-07-16 | 5:20:15 PM | 45.170 | 0 |
| 2024-07-16 | 5:00:31 PM | 45.200 | 0 |
| 2024-07-16 | 4:50:43 PM | 45.300 | 0 |
| 2024-07-16 | 4:35:50 PM | 44.620 | 0 |
| 2024-07-16 | 4:20:56 PM | 44.680 | 0 |
| 2024-07-16 | 4:00:44 PM | 44.720 | 0 |
All quotes in EUR
