| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:50 PM | 44.620 | 0 |
| 2024-07-16 | 4:20:56 PM | 44.680 | 0 |
| 2024-07-16 | 4:00:44 PM | 44.720 | 0 |
| 2024-07-16 | 3:50:33 PM | 44.590 | 0 |
| 2024-07-16 | 3:35:38 PM | 44.710 | 0 |
| 2024-07-16 | 3:20:46 PM | 44.800 | 0 |
| 2024-07-16 | 3:00:34 PM | 44.680 | 0 |
| 2024-07-16 | 2:50:34 PM | 44.690 | 0 |
| 2024-07-16 | 2:35:20 PM | 44.840 | 0 |
| 2024-07-16 | 2:20:37 PM | 44.900 | 0 |
| 2024-07-16 | 2:00:46 PM | 44.890 | 0 |
| 2024-07-16 | 1:51:00 PM | 44.840 | 0 |
| 2024-07-16 | 1:35:47 PM | 44.970 | 0 |