| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:35:19 AM | 47.810 | 0 |
| 2024-07-12 | 10:21:23 AM | 47.700 | 0 |
| 2024-07-12 | 10:00:35 AM | 47.850 | 0 |
| 2024-07-12 | 9:51:01 AM | 47.600 | 0 |
| 2024-07-12 | 9:35:44 AM | 47.630 | 0 |
| 2024-07-12 | 9:21:01 AM | 47.480 | 0 |
| 2024-07-12 | 9:05:55 AM | 47.670 | 0 |
| 2024-07-12 | 8:50:28 AM | 47.270 | 0 |
| 2024-07-12 | 8:35:25 AM | 47.340 | 0 |
| 2024-07-12 | 8:21:14 AM | 47.350 | 0 |
| 2024-07-12 | 8:06:00 AM | 47.250 | 0 |