HSBC Knock-Out BMW/ DE000TT2GVU2 /
| 2024-07-17 6:35:36 PM | Chg. +0.450 | Volume | Bid6:51:02 PM | Ask6:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.810EUR | +0.99% | 0 Turnover: 0.000 |
45.750Bid Size: 10,000 | 46.050Ask Size: 10,000 | 45.900 | 44.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:35:36 PM | 45.810 | 0 |
| 2024-07-17 | 6:00:26 PM | 45.800 | 0 |
| 2024-07-17 | 5:50:38 PM | 45.800 | 0 |
| 2024-07-17 | 5:42:40 PM | 45.780 | 0 |
| 2024-07-17 | 5:20:42 PM | 45.900 | 0 |
| 2024-07-17 | 5:00:32 PM | 45.820 | 0 |
| 2024-07-17 | 4:50:55 PM | 45.870 | 0 |
| 2024-07-17 | 4:35:43 PM | 45.740 | 0 |
| 2024-07-17 | 4:20:42 PM | 45.440 | 0 |
| 2024-07-17 | 4:01:06 PM | 45.540 | 0 |
| 2024-07-17 | 3:51:06 PM | 45.570 | 0 |
| 2024-07-17 | 3:35:32 PM | 45.690 | 0 |
| 2024-07-17 | 3:20:58 PM | 45.510 | 0 |
All quotes in EUR
