HSBC Knock-Out AP3/ DE000HG1E8R8 /
| 01/08/2024 14:35:18 | Chg. +1.16 | Volume | Bid15:42:12 | Ask15:42:12 | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | +14.78% | - Turnover: - |
10.41Bid Size: 10,000 | 10.47Ask Size: 10,000 | 9.01 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:35:18 | 9.01 | 0 |
| 01/08/2024 | 11:31:38 | 7.66 | 0 |
| 01/08/2024 | 08:11:30 | 7.68 | 0 |
| 31/07/2024 | 21:36:49 | 7.85 | 0 |
| 31/07/2024 | 20:35:51 | 7.91 | 0 |
| 31/07/2024 | 19:35:49 | 7.93 | 0 |
| 31/07/2024 | 18:35:49 | 8.05 | 0 |
| 31/07/2024 | 17:36:55 | 7.99 | 0 |
| 31/07/2024 | 16:37:13 | 7.91 | 0 |
| 31/07/2024 | 15:41:43 | 7.89 | 0 |
| 31/07/2024 | 14:37:31 | 7.70 | 0 |
| 31/07/2024 | 13:36:27 | 7.68 | 0 |
| 31/07/2024 | 11:31:41 | 7.79 | 0 |
All quotes in EUR
