| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:36:09 PM | 7.80 | 0 |
| 2024-07-29 | 7:36:01 PM | 7.72 | 0 |
| 2024-07-29 | 6:35:54 PM | 7.74 | 0 |
| 2024-07-29 | 5:36:51 PM | 7.63 | 0 |
| 2024-07-29 | 4:37:28 PM | 7.60 | 0 |
| 2024-07-29 | 3:37:51 PM | 7.48 | 0 |
| 2024-07-29 | 2:36:30 PM | 7.49 | 0 |
| 2024-07-29 | 1:36:36 PM | 7.49 | 0 |
| 2024-07-29 | 11:31:40 AM | 7.46 | 0 |
| 2024-07-29 | 8:11:00 AM | 7.47 | 0 |