| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:11:09 AM | 7.73 | 0 |
| 2024-07-30 | 9:36:13 PM | 7.85 | 0 |
| 2024-07-30 | 8:36:23 PM | 7.79 | 0 |
| 2024-07-30 | 7:36:18 PM | 7.77 | 0 |
| 2024-07-30 | 6:36:14 PM | 7.83 | 0 |
| 2024-07-30 | 5:37:04 PM | 7.81 | 0 |
| 2024-07-30 | 4:37:39 PM | 7.88 | 0 |
| 2024-07-30 | 3:39:21 PM | 7.81 | 0 |
| 2024-07-30 | 2:37:29 PM | 7.85 | 0 |
| 2024-07-30 | 1:36:41 PM | 7.84 | 0 |
| 2024-07-30 | 11:31:53 AM | 7.88 | 0 |
| 2024-07-30 | 8:11:05 AM | 7.86 | 0 |
| 2024-07-29 | 9:35:57 PM | 7.87 | 0 |