HSBC Knock-Out ADBE/ DE000HG9Q5Y8 /
| 09/07/2024 15:01:03 | Var. +0.100 | Volume | Denaro15:04:24 | Lettera15:04:24 | Max | Min |
|---|---|---|---|---|---|---|
| 17.440EUR | +0.58% | 0 Fatturato: 0.000 |
17.550Quantità in denaro: 25,000 | 17.670Quantità in lettera: 25,000 | 17.740 | 17.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:01:03 | 17.440 | 0 |
| 09/07/2024 | 14:50:52 | 17.410 | 0 |
| 09/07/2024 | 14:35:15 | 17.410 | 0 |
| 09/07/2024 | 14:20:18 | 17.440 | 0 |
| 09/07/2024 | 14:00:40 | 17.400 | 0 |
| 09/07/2024 | 13:50:53 | 17.400 | 0 |
| 09/07/2024 | 13:35:49 | 17.410 | 0 |
| 09/07/2024 | 13:20:27 | 17.500 | 0 |
| 09/07/2024 | 13:00:47 | 17.530 | 0 |
| 09/07/2024 | 12:50:35 | 17.530 | 0 |
| 09/07/2024 | 12:35:46 | 17.540 | 0 |
| 09/07/2024 | 12:20:24 | 17.540 | 0 |
| 09/07/2024 | 12:01:00 | 17.540 | 0 |
Tutte le quotazioni in EUR
