HSBC Knock-Out ADBE/ DE000HG9Q5Y8 /
| 2024-08-02 9:35:32 PM | Chg. -1.720 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.630EUR | -11.99% | 0 Turnover: 0.000 |
12.560Bid Size: 25,000 | 12.680Ask Size: 25,000 | 14.100 | 12.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:32 PM | 12.630 | 0 |
| 2024-08-02 | 9:00:35 PM | 12.480 | 0 |
| 2024-08-02 | 8:35:31 PM | 12.510 | 0 |
| 2024-08-02 | 8:00:34 PM | 12.180 | 0 |
| 2024-08-02 | 7:35:44 PM | 12.190 | 0 |
| 2024-08-02 | 7:00:55 PM | 12.180 | 0 |
| 2024-08-02 | 6:35:39 PM | 12.510 | 0 |
| 2024-08-02 | 6:00:28 PM | 12.380 | 0 |
| 2024-08-02 | 5:50:37 PM | 12.380 | 0 |
| 2024-08-02 | 5:42:44 PM | 12.450 | 0 |
| 2024-08-02 | 5:21:09 PM | 12.250 | 0 |
| 2024-08-02 | 5:00:49 PM | 12.230 | 0 |
| 2024-08-02 | 4:50:39 PM | 12.640 | 0 |
All quotes in EUR
