| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:20:24 PM | 17.540 | 0 |
| 2024-07-09 | 12:01:00 PM | 17.540 | 0 |
| 2024-07-09 | 11:50:33 AM | 17.530 | 0 |
| 2024-07-09 | 11:35:25 AM | 17.540 | 0 |
| 2024-07-09 | 11:20:49 AM | 17.540 | 0 |
| 2024-07-09 | 11:00:56 AM | 17.550 | 0 |
| 2024-07-09 | 10:50:34 AM | 17.550 | 0 |
| 2024-07-09 | 10:35:26 AM | 17.540 | 0 |
| 2024-07-09 | 10:21:23 AM | 17.550 | 0 |
| 2024-07-09 | 10:00:46 AM | 17.530 | 0 |
| 2024-07-09 | 9:50:39 AM | 17.560 | 0 |
| 2024-07-09 | 9:35:19 AM | 17.640 | 0 |
| 2024-07-09 | 9:21:20 AM | 17.610 | 0 |