| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:35:29 PM | 17.180 | 0 |
| 7/4/2024 | 6:00:31 PM | 17.020 | 0 |
| 7/4/2024 | 5:50:30 PM | 17.030 | 0 |
| 7/4/2024 | 5:42:42 PM | 17.030 | 0 |
| 7/4/2024 | 5:20:43 PM | 17.170 | 0 |
| 7/4/2024 | 5:00:52 PM | 17.130 | 0 |
| 7/4/2024 | 4:50:39 PM | 17.130 | 0 |
| 7/4/2024 | 4:35:17 PM | 17.080 | 0 |
| 7/4/2024 | 4:21:02 PM | 17.060 | 0 |
| 7/4/2024 | 4:00:48 PM | 17.050 | 0 |
| 7/4/2024 | 3:50:53 PM | 17.060 | 0 |
| 7/4/2024 | 3:35:41 PM | 17.070 | 0 |
| 7/4/2024 | 3:20:45 PM | 17.070 | 0 |