HSBC Knock-Out ABBV/ DE000HS4P242 /
| 2024-08-05 2:50:43 PM | Chg. +0.330 | Volume | Bid2:53:10 PM | Ask2:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +11.62% | 0 Turnover: 0.000 |
3.140Bid Size: 10,000 | 3.210Ask Size: 10,000 | 3.170 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:43 PM | 3.170 | 0 |
| 2024-08-05 | 2:35:34 PM | 3.170 | 0 |
| 2024-08-05 | 2:20:38 PM | 3.010 | 0 |
| 2024-08-05 | 2:00:41 PM | 2.970 | 0 |
| 2024-08-05 | 1:50:44 PM | 3.030 | 0 |
| 2024-08-05 | 1:35:37 PM | 3.010 | 0 |
| 2024-08-05 | 1:20:50 PM | 2.960 | 0 |
| 2024-08-05 | 1:00:51 PM | 2.970 | 0 |
| 2024-08-05 | 12:50:40 PM | 2.940 | 0 |
| 2024-08-05 | 12:35:14 PM | 2.950 | 0 |
| 2024-08-05 | 12:20:43 PM | 2.960 | 0 |
| 2024-08-05 | 12:00:52 PM | 2.980 | 0 |
| 2024-08-05 | 11:50:41 AM | 2.980 | 0 |
All quotes in EUR
