| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:39 PM | 3.260 | 0 |
| 2024-07-25 | 4:20:57 PM | 3.140 | 0 |
| 2024-07-25 | 4:00:47 PM | 3.380 | 0 |
| 2024-07-25 | 3:50:34 PM | 3.500 | 0 |
| 2024-07-25 | 3:35:44 PM | 4.010 | 0 |
| 2024-07-25 | 3:20:57 PM | 4.290 | 0 |
| 2024-07-25 | 3:01:00 PM | 4.330 | 0 |
| 2024-07-25 | 2:50:39 PM | 4.330 | 0 |
| 2024-07-25 | 2:35:34 PM | 4.370 | 0 |
| 2024-07-25 | 1:35:46 PM | 4.100 | 0 |
| 2024-07-25 | 1:20:21 PM | 4.090 | 0 |
| 2024-07-25 | 1:00:38 PM | 4.190 | 0 |
| 2024-07-25 | 12:50:40 PM | 4.280 | 0 |