| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:23 AM | 2.540 | 0 |
| 2024-09-06 | 11:20:33 AM | 2.540 | 0 |
| 2024-09-06 | 11:01:02 AM | 2.550 | 0 |
| 2024-09-06 | 10:50:53 AM | 2.560 | 0 |
| 2024-09-06 | 10:21:15 AM | 2.480 | 0 |
| 2024-09-06 | 10:05:28 AM | 2.480 | 0 |
| 2024-09-06 | 9:50:58 AM | 2.520 | 0 |
| 2024-09-06 | 9:35:33 AM | 2.490 | 0 |
| 2024-09-06 | 9:21:07 AM | 2.490 | 0 |
| 2024-09-06 | 9:05:51 AM | 2.450 | 0 |
| 2024-09-06 | 8:50:36 AM | 2.450 | 0 |
| 2024-09-06 | 8:35:35 AM | 2.450 | 0 |
| 2024-09-06 | 8:21:16 AM | 2.450 | 0 |