HSBC Knock-Out AAPL/ DE000TB28428 /
| 2024-08-05 1:00:39 PM | Chg. -49.350 | Volume | Bid1:10:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 520.510EUR | -8.66% | 0 Turnover: 0.000 |
518.740Bid Size: 10,000 | -Ask Size: - | 526.040 | 504.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:00:39 PM | 520.510 | 0 |
| 2024-08-05 | 12:50:38 PM | 516.260 | 0 |
| 2024-08-05 | 12:35:20 PM | 513.410 | 0 |
| 2024-08-05 | 12:20:28 PM | 514.630 | 0 |
| 2024-08-05 | 12:00:32 PM | 516.490 | 0 |
| 2024-08-05 | 11:50:27 AM | 514.840 | 0 |
| 2024-08-05 | 11:35:51 AM | 516.180 | 0 |
| 2024-08-05 | 11:20:39 AM | 512.600 | 0 |
| 2024-08-05 | 11:00:50 AM | 517.700 | 0 |
| 2024-08-05 | 10:50:50 AM | 519.190 | 0 |
| 2024-08-05 | 10:35:14 AM | 519.700 | 0 |
| 2024-08-05 | 10:21:34 AM | 525.140 | 0 |
| 2024-08-05 | 10:05:55 AM | 526.040 | 0 |
All quotes in EUR
