| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:35:22 PM | 575.560 | 0 |
| 2024-07-31 | 6:00:30 PM | 575.580 | 0 |
| 2024-07-31 | 5:50:26 PM | 575.130 | 0 |
| 2024-07-31 | 5:42:30 PM | 576.040 | 0 |
| 2024-07-31 | 5:20:30 PM | 575.260 | 0 |
| 2024-07-31 | 5:00:48 PM | 575.370 | 0 |
| 2024-07-31 | 4:51:04 PM | 577.090 | 0 |
| 2024-07-31 | 4:35:44 PM | 576.220 | 0 |
| 2024-07-31 | 4:20:56 PM | 576.220 | 0 |
| 2024-07-31 | 4:00:48 PM | 572.820 | 0 |
| 2024-07-31 | 3:50:45 PM | 572.270 | 0 |
| 2024-07-31 | 3:35:17 PM | 572.300 | 0 |
| 2024-07-31 | 3:21:14 PM | 571.380 | 0 |