| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:23 PM | 597.820 | 0 |
| 2024-11-15 | 4:21:00 PM | 598.050 | 0 |
| 2024-11-15 | 4:01:11 PM | 599.090 | 0 |
| 2024-11-15 | 3:50:53 PM | 599.310 | 0 |
| 2024-11-15 | 3:35:55 PM | 602.080 | 0 |
| 2024-11-15 | 3:21:03 PM | 599.420 | 0 |
| 2024-11-15 | 3:01:03 PM | 599.600 | 0 |
| 2024-11-15 | 2:50:41 PM | 598.890 | 0 |
| 2024-11-15 | 2:35:14 PM | 599.520 | 0 |
| 2024-11-15 | 2:20:57 PM | 598.700 | 0 |
| 2024-11-15 | 2:01:05 PM | 600.280 | 0 |
| 2024-11-15 | 1:51:04 PM | 600.480 | 0 |
| 2024-11-15 | 1:35:44 PM | 600.460 | 0 |