HSBC Holdings PLC/ GB0005405286 /
| 11/12/2024 5:35:15 PM | Chg. -3.50 | Volume | Bid5:44:59 PM | Ask5:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.90GBX | -0.50% | 3.89 mill. Turnover(GBP): 26.96 mill. |
-Bid Size: - | -Ask Size: - | 133.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:35:15 PM | 693.90 | 555 |
| 11/12/2024 | 5:35:15 PM | 693.90 | 2,138 |
| 11/12/2024 | 5:35:15 PM | 693.90 | 4,217 |
| 11/12/2024 | 5:35:15 PM | 693.90 | 17,696 |
| 11/12/2024 | 5:35:15 PM | 693.90 | 29,064 |
| 11/12/2024 | 5:35:15 PM | 693.90 | 198,090 |
| 11/12/2024 | 5:29:55 PM | 691.90 | 185 |
| 11/12/2024 | 5:29:53 PM | 691.85 | 181 |
| 11/12/2024 | 5:29:52 PM | 691.90 | 528 |
| 11/12/2024 | 5:29:52 PM | 691.90 | 528 |
| 11/12/2024 | 5:29:51 PM | 691.95 | 107 |
| 11/12/2024 | 5:29:51 PM | 691.95 | 393 |
| 11/12/2024 | 5:29:50 PM | 691.95 | 342 |
All quotes in GBX
