HSBC Holdings PLC ORD $0.50 (UK R.../ GB0005405286 /
| 2024-08-02 7:28:47 PM | Chg. -20.9690 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 637.5310GBX | -3.18% | 2.13 mill. Turnover(GBP): 13.78 mill. |
630.0000Bid Size: 1,027 | 695.0000Ask Size: 139 | 123.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:28:47 PM | 637.5310 | 23,019 |
| 2024-08-02 | 7:28:47 PM | 636.0610 | 15,686 |
| 2024-08-02 | 6:07:47 PM | 636.3000 | 2,791 |
| 2024-08-02 | 6:07:47 PM | 636.3000 | 48,972 |
| 2024-08-02 | 6:07:47 PM | 636.3000 | 271,574 |
| 2024-08-02 | 6:07:47 PM | 636.3000 | 19,311 |
| 2024-08-02 | 5:53:34 PM | 636.3000 | 76 |
| 2024-08-02 | 5:46:09 PM | 637.6300 | 27,099 |
| 2024-08-02 | 5:37:47 PM | 634.5618 | 3,027 |
| 2024-08-02 | 5:35:12 PM | 636.3000 | 38 |
| 2024-08-02 | 5:35:12 PM | 636.3000 | 275,626 |
| 2024-08-02 | 5:35:12 PM | 636.3000 | 3,098 |
| 2024-08-02 | 5:35:12 PM | 636.3000 | 50,438 |
All quotes in GBX
