| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:35:12 | 636,3000 | 618 |
| 02.08.2024 | 17:29:59 | 634,4000 | 15 |
| 02.08.2024 | 17:29:59 | 634,9521 | 5 275 |
| 02.08.2024 | 17:29:57 | 634,9845 | 141 |
| 02.08.2024 | 17:29:55 | 635,0300 | 312 |
| 02.08.2024 | 17:29:48 | 634,9650 | 1 574 |
| 02.08.2024 | 17:29:44 | 635,0000 | 5 |
| 02.08.2024 | 17:29:38 | 635,0000 | 15 |
| 02.08.2024 | 17:29:37 | 635,0650 | 314 |
| 02.08.2024 | 17:29:31 | 635,0650 | 502 |
| 02.08.2024 | 17:29:16 | 635,3000 | 1 |
| 02.08.2024 | 17:29:14 | 635,2000 | 26 |
| 02.08.2024 | 17:29:11 | 635,0650 | 488 |