HSBC Discount Zert TMV 26.06.2026/ DE000HS7MB24 /
| 05/09/2024 19:56:14 | Var. -0.010 | Volume | Denaro21:37:26 | Lettera21:37:26 | Max | Min |
|---|---|---|---|---|---|---|
| 7.020EUR | -0.14% | 0 Fatturato: 0.000 |
7.010Quantità in denaro: 5,000 | 7.070Quantità in lettera: 5,000 | 7.040 | 6.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:56:14 | 7.020 | 0 |
| 05/09/2024 | 19:00:24 | 7.010 | 0 |
| 05/09/2024 | 18:00:10 | 7.010 | 0 |
| 05/09/2024 | 17:00:13 | 7.030 | 0 |
| 05/09/2024 | 16:00:34 | 7.030 | 0 |
| 05/09/2024 | 15:00:09 | 6.990 | 0 |
| 05/09/2024 | 14:00:11 | 6.970 | 0 |
| 05/09/2024 | 12:00:28 | 6.990 | 0 |
| 05/09/2024 | 11:00:10 | 7.020 | 0 |
| 05/09/2024 | 10:00:08 | 7.040 | 0 |
| 05/09/2024 | 09:05:59 | 7.040 | 0 |
| 05/09/2024 | 08:10:07 | 7.030 | 0 |
| 04/09/2024 | 19:56:16 | 7.030 | 0 |
Tutte le quotazioni in EUR
