HSBC Discount Zert TMV 26.06.2026/ DE000HS7MB24 /
| 2024-09-05 7:56:14 PM | Chg. -0.010 | Volume | Bid9:37:26 PM | Ask9:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -0.14% | 0 Turnover: 0.000 |
7.010Bid Size: 5,000 | 7.070Ask Size: 5,000 | 7.040 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:56:14 PM | 7.020 | 0 |
| 2024-09-05 | 7:00:24 PM | 7.010 | 0 |
| 2024-09-05 | 6:00:10 PM | 7.010 | 0 |
| 2024-09-05 | 5:00:13 PM | 7.030 | 0 |
| 2024-09-05 | 4:00:34 PM | 7.030 | 0 |
| 2024-09-05 | 3:00:09 PM | 6.990 | 0 |
| 2024-09-05 | 2:00:11 PM | 6.970 | 0 |
| 2024-09-05 | 12:00:28 PM | 6.990 | 0 |
| 2024-09-05 | 11:00:10 AM | 7.020 | 0 |
| 2024-09-05 | 10:00:08 AM | 7.040 | 0 |
| 2024-09-05 | 9:05:59 AM | 7.040 | 0 |
| 2024-09-05 | 8:10:07 AM | 7.030 | 0 |
| 2024-09-04 | 7:56:16 PM | 7.030 | 0 |
All quotes in EUR
