| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:00:22 PM | 7.030 | 0 |
| 2024-09-04 | 6:00:11 PM | 7.030 | 0 |
| 2024-09-04 | 5:00:10 PM | 7.060 | 0 |
| 2024-09-04 | 4:00:12 PM | 7.060 | 0 |
| 2024-09-04 | 3:00:09 PM | 7.060 | 0 |
| 2024-09-04 | 2:00:15 PM | 7.050 | 0 |
| 2024-09-04 | 1:00:13 PM | 7.060 | 0 |
| 2024-09-04 | 12:00:10 PM | 7.060 | 0 |
| 2024-09-04 | 11:00:26 AM | 7.060 | 0 |
| 2024-09-04 | 10:00:19 AM | 7.050 | 0 |
| 2024-09-04 | 9:05:57 AM | 7.000 | 0 |
| 2024-09-04 | 8:10:12 AM | 7.020 | 0 |
| 2024-09-03 | 7:56:08 PM | 7.040 | 0 |