| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:00:10 PM | 7.080 | 0 |
| 2024-09-02 | 5:00:12 PM | 7.100 | 0 |
| 2024-09-02 | 4:00:15 PM | 7.090 | 0 |
| 2024-09-02 | 3:00:13 PM | 7.090 | 0 |
| 2024-09-02 | 1:00:12 PM | 7.090 | 0 |
| 2024-09-02 | 12:00:24 PM | 7.080 | 0 |
| 2024-09-02 | 11:00:25 AM | 7.080 | 0 |
| 2024-09-02 | 10:00:13 AM | 7.080 | 0 |
| 2024-09-02 | 9:06:00 AM | 7.090 | 0 |
| 2024-09-02 | 8:10:07 AM | 7.080 | 0 |