HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME32 /
| 09/07/2024 19:56:08 | Var. -0.070 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 28.720EUR | -0.24% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 28.970 | 28.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:08 | 28.720 | 0 |
| 09/07/2024 | 19:00:09 | 28.720 | 0 |
| 09/07/2024 | 18:00:07 | 28.720 | 0 |
| 09/07/2024 | 17:00:09 | 28.850 | 0 |
| 09/07/2024 | 16:00:17 | 28.890 | 0 |
| 09/07/2024 | 15:00:24 | 28.920 | 0 |
| 09/07/2024 | 14:00:10 | 28.930 | 0 |
| 09/07/2024 | 13:00:14 | 28.930 | 0 |
| 09/07/2024 | 12:00:15 | 28.950 | 0 |
| 09/07/2024 | 11:00:12 | 28.970 | 0 |
| 09/07/2024 | 10:00:09 | 28.960 | 0 |
| 09/07/2024 | 09:05:22 | 28.940 | 0 |
| 09/07/2024 | 08:10:10 | 28.790 | 0 |
Tutte le quotazioni in EUR
