| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 19:56:09 | 28.770 | 0 |
| 05/07/2024 | 19:00:08 | 28.760 | 0 |
| 05/07/2024 | 18:00:23 | 28.760 | 0 |
| 05/07/2024 | 17:00:20 | 28.900 | 0 |
| 05/07/2024 | 16:00:17 | 28.880 | 0 |
| 05/07/2024 | 15:00:15 | 28.920 | 0 |
| 05/07/2024 | 14:00:08 | 28.920 | 0 |
| 05/07/2024 | 13:00:24 | 28.920 | 0 |
| 05/07/2024 | 12:00:16 | 28.930 | 0 |
| 05/07/2024 | 11:00:08 | 28.920 | 0 |
| 05/07/2024 | 10:00:14 | 28.900 | 0 |
| 05/07/2024 | 9:05:12 | 28.880 | 0 |
| 05/07/2024 | 8:10:10 | 28.670 | 0 |