| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:56:06 PM | 28.630 | 0 |
| 2024-06-27 | 7:00:23 PM | 28.610 | 0 |
| 2024-06-27 | 6:00:27 PM | 28.610 | 0 |
| 2024-06-27 | 5:00:17 PM | 28.770 | 0 |
| 2024-06-27 | 4:00:15 PM | 28.780 | 0 |
| 2024-06-27 | 3:00:19 PM | 28.810 | 0 |
| 2024-06-27 | 2:00:31 PM | 28.830 | 0 |
| 2024-06-27 | 1:00:07 PM | 28.830 | 0 |
| 2024-06-27 | 12:00:10 PM | 28.820 | 0 |
| 2024-06-27 | 11:00:24 AM | 28.830 | 0 |
| 2024-06-27 | 10:00:12 AM | 28.860 | 0 |
| 2024-06-27 | 9:05:13 AM | 28.830 | 0 |
| 2024-06-27 | 8:10:11 AM | 28.640 | 0 |