HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME32 /
| 2024-07-09 10:00:09 AM | Chg. +0.170 | Volume | Bid10:53:50 AM | Ask10:53:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +0.59% | 0 Turnover: 0.000 |
28.970Bid Size: 1,000 | 29.170Ask Size: 1,000 | 28.960 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:00:09 AM | 28.960 | 0 |
| 2024-07-09 | 9:05:22 AM | 28.940 | 0 |
| 2024-07-09 | 8:10:10 AM | 28.790 | 0 |
| 2024-07-08 | 7:56:09 PM | 28.790 | 0 |
| 2024-07-08 | 7:00:20 PM | 28.790 | 0 |
| 2024-07-08 | 6:00:11 PM | 28.780 | 0 |
| 2024-07-08 | 5:00:25 PM | 28.910 | 0 |
| 2024-07-08 | 4:00:19 PM | 28.950 | 0 |
| 2024-07-08 | 3:00:25 PM | 28.940 | 0 |
| 2024-07-08 | 2:00:13 PM | 28.930 | 0 |
| 2024-07-08 | 1:00:12 PM | 28.940 | 0 |
| 2024-07-08 | 12:00:17 PM | 28.940 | 0 |
| 2024-07-08 | 11:00:27 AM | 28.930 | 0 |
All quotes in EUR
