HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME32 /
09/07/2024 19:56:08 | Diferencia -0.070 | Volumen | Bid21:59:12 | Ask21:59:12 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
28.720EUR | -0.24% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 28.970 | 28.720 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/07/2024 | 19:56:08 | 28.720 | 0 |
09/07/2024 | 19:00:09 | 28.720 | 0 |
09/07/2024 | 18:00:07 | 28.720 | 0 |
09/07/2024 | 17:00:09 | 28.850 | 0 |
09/07/2024 | 16:00:17 | 28.890 | 0 |
09/07/2024 | 15:00:24 | 28.920 | 0 |
09/07/2024 | 14:00:10 | 28.930 | 0 |
09/07/2024 | 13:00:14 | 28.930 | 0 |
09/07/2024 | 12:00:15 | 28.950 | 0 |
09/07/2024 | 11:00:12 | 28.970 | 0 |
09/07/2024 | 10:00:09 | 28.960 | 0 |
09/07/2024 | 9:05:22 | 28.940 | 0 |
09/07/2024 | 8:10:10 | 28.790 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR