HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME32 /
| 6/28/2024 7:56:10 PM | Chg. +0.040 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | +0.14% | 0 Turnover: 0.000 |
28.680Bid Size: 1,000 | 29.180Ask Size: 1,000 | 28.850 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:56:10 PM | 28.670 | 0 |
| 6/28/2024 | 7:00:21 PM | 28.670 | 0 |
| 6/28/2024 | 6:00:24 PM | 28.720 | 0 |
| 6/28/2024 | 5:00:09 PM | 28.850 | 0 |
| 6/28/2024 | 4:00:19 PM | 28.850 | 0 |
| 6/28/2024 | 3:00:24 PM | 28.840 | 0 |
| 6/28/2024 | 2:00:10 PM | 28.830 | 0 |
| 6/28/2024 | 1:00:08 PM | 28.840 | 0 |
| 6/28/2024 | 12:00:09 PM | 28.830 | 0 |
| 6/28/2024 | 11:00:17 AM | 28.790 | 0 |
| 6/28/2024 | 10:00:13 AM | 28.790 | 0 |
| 6/28/2024 | 9:05:12 AM | 28.750 | 0 |
| 6/28/2024 | 8:10:10 AM | 28.630 | 0 |
All quotes in EUR
