| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:00:19 PM | 25.150 | 0 |
| 2024-10-14 | 6:00:08 PM | 25.100 | 0 |
| 2024-10-14 | 5:00:12 PM | 25.110 | 0 |
| 2024-10-14 | 4:00:25 PM | 25.280 | 0 |
| 2024-10-14 | 3:00:15 PM | 24.940 | 0 |
| 2024-10-14 | 2:00:25 PM | 24.850 | 0 |
| 2024-10-14 | 1:00:13 PM | 24.860 | 0 |
| 2024-10-14 | 12:00:10 PM | 24.910 | 0 |
| 2024-10-14 | 11:00:13 AM | 24.990 | 0 |
| 2024-10-14 | 10:00:16 AM | 25.070 | 0 |
| 2024-10-14 | 9:05:50 AM | 24.990 | 0 |
| 2024-10-14 | 8:10:06 AM | 24.770 | 0 |