HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME32 /
| 28/06/2024 19:56:10 | Chg. +0.040 | Volume | Bid21:57:30 | Ask21:57:30 | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | +0.14% | 0 Turnover: 0.000 |
28.680Bid Size: 1,000 | 29.180Ask Size: 1,000 | 28.850 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 28.670 | 0 |
| 28/06/2024 | 19:00:21 | 28.670 | 0 |
| 28/06/2024 | 18:00:24 | 28.720 | 0 |
| 28/06/2024 | 17:00:09 | 28.850 | 0 |
| 28/06/2024 | 16:00:19 | 28.850 | 0 |
| 28/06/2024 | 15:00:24 | 28.840 | 0 |
| 28/06/2024 | 14:00:10 | 28.830 | 0 |
| 28/06/2024 | 13:00:08 | 28.840 | 0 |
| 28/06/2024 | 12:00:09 | 28.830 | 0 |
| 28/06/2024 | 11:00:17 | 28.790 | 0 |
| 28/06/2024 | 10:00:13 | 28.790 | 0 |
| 28/06/2024 | 09:05:12 | 28.750 | 0 |
| 28/06/2024 | 08:10:10 | 28.630 | 0 |
All quotes in EUR
